24H 最高$1.79
24H 最低$1.69
今日开盘$1.768
24H 成交量$252.27万
流通市值$5.95亿
24H 涨跌额(-$0.03)
历史最高$44.278
最高日期2021-04-01
历史最低$0.194441
最低日期2020-11-03
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 1 |
BTC比特币
|
$68880.92 | $7.21万 | $6.76万 | $20.32亿 | $1.38兆 | -4.20% |
| 661 |
AUTOHastra AUTO
|
$95.3 | $95.30 | $95.30 | $30.02 | $1.07亿 | 0.00% |
| 482 |
LQTYLiquity
|
$0.164 | $0.1657 | $0.1564 | $17.11万 | $1,607.84万 | 1.17% |
| 93 |
HUMAHuma Finance
|
$0.00799 | $0.00878 | $0.00777 | $320.99万 | $1,385.87万 | 2.57% |
| 539 |
RESOLVResolv
|
$0.01338 | $0.01358 | $0.01283 | $12.27万 | $353.27万 | -0.15% |
| 410 |
FSynFutures
|
$0.002322 | $0.00238 | $0.002261 | $23.81万 | $448.30万 | -0.43% |
| 404 |
AMZNBAMZNB
|
$265.37 | $271.59 | $264.14 | $24.72万 | — | -1.55% |
| 429 |
BICOBiconomy
|
$0.01305 | $0.01338 | $0.0126 | $21.82万 | $1,301.27万 | 0.08% |
| 432 |
BURGERBURGER
|
$0.0172 | $0.0255 | $0.0166 | $21.70万 | — | -28.63% |
| 290 |
LTOLTO Network
|
$0.0038 | $0.004 | $0.0029 | $41.04万 | $2,580.59万 | 2.70% |
| 114 |
ALTAltLayer
|
$0.00527 | $0.00534 | $0.00489 | $216.41万 | $1,587.61万 | 2.33% |
| 134 |
ETC以太经典
|
$6.56 | $6.68 | $6.36 | $159.22万 | $10.18亿 | -0.61% |
| 39 |
WLDWorldcoin
|
$0.2991 | $0.3075 | $0.2849 | $1,339.74万 | $11.22亿 | 0.07% |
| 479 |
ALABBALABB
|
$221.09 | $235.05 | $209.92 | $17.52万 | — | -3.98% |
| 335 |
MANADecentraland
|
$0.067 | $0.0696 | $0.066 | $34.42万 | $1.30亿 | -2.48% |
| 143 |
GTCGitcoin
|
$0.14958 | $0.15765 | $0.14509 | $143.55万 | $1,441.89万 | -3.41% |
| 37 |
RWUSDRWUSD
|
$0.9998 | $1.00 | $0.9998 | $1,396.26万 | — | -0.02% |
| 189 |
ORCAOrca
|
$1.242 | $1.30 | $1.18 | $90.93万 | $7,482.54万 | 1.31% |
| 633 |
BTGBitcoin Gold
|
$17.65 | $17.65 | $17.65 | $299.87 | $1,139.99万 | 0.00% |
| 158 |
JTOJito
|
$0.3087 | $0.3243 | $0.3034 | $126.43万 | $9,235.75万 | -3.17% |