24H 最高$0.04661
24H 最低$0.04243
今日开盘$0.04633
24H 成交量$495.60万
流通市值$7.64亿
24H 涨跌额(-$0.00)
历史最高$0.119399
最高日期2025-12-21
历史最低$0.01511
最低日期2026-07-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 1 |
BTC比特币
|
$68666.51 | $7.21万 | $6.76万 | $20.67亿 | $1.44兆 | -4.40% |
| 661 |
AUTOHastra AUTO
|
$95.3 | $95.30 | $95.30 | $30.02 | $1.07亿 | 0.00% |
| 444 |
LQTYLiquity
|
$0.1623 | $0.1657 | $0.1564 | $21.13万 | $1,581.73万 | 0.81% |
| 90 |
HUMAHuma Finance
|
$0.00797 | $0.00878 | $0.00764 | $326.43万 | $1,333.90万 | 3.64% |
| 538 |
RESOLVResolv
|
$0.0133 | $0.01358 | $0.01283 | $12.48万 | $354.65万 | -0.97% |
| 411 |
FSynFutures
|
$0.002326 | $0.00238 | $0.002261 | $23.83万 | $447.97万 | 0.69% |
| 398 |
AMZNBAMZNB
|
$264.39 | $271.59 | $264.14 | $25.67万 | — | -2.06% |
| 443 |
BICOBiconomy
|
$0.01304 | $0.01338 | $0.0126 | $21.14万 | $1,304.50万 | -0.38% |
| 434 |
BURGERBURGER
|
$0.0172 | $0.0255 | $0.0166 | $21.70万 | — | -28.63% |
| 286 |
LTOLTO Network
|
$0.0038 | $0.004 | $0.0029 | $41.04万 | $2,580.59万 | 2.70% |
| 116 |
ALTAltLayer
|
$0.00525 | $0.00534 | $0.00489 | $214.69万 | $1,557.68万 | 1.74% |
| 135 |
ETC以太经典
|
$6.51 | $6.68 | $6.36 | $158.26万 | $10.27亿 | -1.21% |
| 40 |
WLDWorldcoin
|
$0.2951 | $0.3075 | $0.2849 | $1,337.04万 | $11.22亿 | -1.86% |
| 481 |
ALABBALABB
|
$217.81 | $235.05 | $209.92 | $17.02万 | — | -5.00% |
| 345 |
MANADecentraland
|
$0.0671 | $0.0696 | $0.066 | $33.30万 | $1.33亿 | -2.33% |
| 142 |
GTCGitcoin
|
$0.15013 | $0.15765 | $0.14509 | $143.12万 | $1,486.92万 | -4.00% |
| 37 |
RWUSDRWUSD
|
$0.9998 | $1.00 | $0.9998 | $1,407.47万 | — | 0.00% |
| 194 |
ORCAOrca
|
$1.245 | $1.30 | $1.18 | $89.01万 | $7,341.61万 | 1.63% |
| 633 |
BTGBitcoin Gold
|
$17.65 | $17.65 | $17.65 | $299.87 | $1,216.78万 | 0.00% |
| 155 |
JTOJito
|
$0.3083 | $0.3243 | $0.3034 | $126.38万 | $9,327.97万 | -1.63% |