24H 最高$4.17
24H 最低$3.82
今日开盘$4.15
24H 成交量$110.58万
流通市值$24.71万
24H 涨跌额(-$0.27)
历史最高$55.5
最高日期2024-04-01
历史最低$1
最低日期2024-04-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 1 |
BTC比特币
|
$68695.49 | $7.21万 | $6.76万 | $20.40亿 | $1.38兆 | -4.66% |
| 661 |
AUTOHastra AUTO
|
$95.3 | $95.30 | $95.30 | $30.02 | $1.07亿 | 0.00% |
| 439 |
LQTYLiquity
|
$0.1629 | $0.1657 | $0.1564 | $21.49万 | $1,607.84万 | 1.37% |
| 91 |
HUMAHuma Finance
|
$0.00799 | $0.00878 | $0.00767 | $325.39万 | $1,385.87万 | 3.63% |
| 539 |
RESOLVResolv
|
$0.01332 | $0.01358 | $0.01283 | $12.34万 | $353.27万 | -0.67% |
| 409 |
FSynFutures
|
$0.002327 | $0.00238 | $0.002261 | $23.76万 | $448.30万 | -0.13% |
| 400 |
AMZNBAMZNB
|
$265.51 | $271.59 | $264.14 | $25.42万 | — | -1.54% |
| 440 |
BICOBiconomy
|
$0.01303 | $0.01338 | $0.0126 | $21.32万 | $1,301.27万 | -0.46% |
| 433 |
BURGERBURGER
|
$0.0172 | $0.0255 | $0.0166 | $21.70万 | — | -28.63% |
| 285 |
LTOLTO Network
|
$0.0038 | $0.004 | $0.0029 | $41.04万 | $2,580.59万 | 2.70% |
| 115 |
ALTAltLayer
|
$0.00524 | $0.00534 | $0.00489 | $214.87万 | $1,587.61万 | 1.55% |
| 132 |
ETC以太经典
|
$6.51 | $6.68 | $6.36 | $159.94万 | $10.18亿 | -0.91% |
| 40 |
WLDWorldcoin
|
$0.2966 | $0.3075 | $0.2849 | $1,334.83万 | $11.22亿 | -1.13% |
| 484 |
ALABBALABB
|
$221.72 | $235.05 | $209.92 | $16.88万 | — | -2.33% |
| 340 |
MANADecentraland
|
$0.067 | $0.0696 | $0.066 | $33.81万 | $1.30亿 | -2.33% |
| 142 |
GTCGitcoin
|
$0.14947 | $0.15765 | $0.14509 | $142.27万 | $1,441.89万 | -3.37% |
| 37 |
RWUSDRWUSD
|
$0.9998 | $1.00 | $0.9998 | $1,396.21万 | — | -0.01% |
| 194 |
ORCAOrca
|
$1.246 | $1.30 | $1.18 | $89.05万 | $7,482.54万 | 1.80% |
| 633 |
BTGBitcoin Gold
|
$17.65 | $17.65 | $17.65 | $299.87 | $1,139.99万 | 0.00% |
| 154 |
JTOJito
|
$0.3089 | $0.3243 | $0.3034 | $127.26万 | $9,235.75万 | -1.18% |