24H 最高$50.89
24H 最低$45.62
今日开盘$49.53
24H 成交量$11.32万
流通市值—
24H 涨跌额(-$3.36)
历史最高$78.56
最高日期2026-10-01
历史最低$50.2
最低日期2026-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 2 |
BTC比特币
|
$67136 | $7.02万 | $6.65万 | $17.31亿 | $1.38兆 | -2.00% |
| 661 |
AUTOHastra AUTO
|
$95.3 | $95.30 | $95.30 | $30.02 | $1.07亿 | 0.00% |
| 529 |
LQTYLiquity
|
$0.1573 | $0.1655 | $0.1543 | $12.58万 | $1,607.84万 | -1.01% |
| 99 |
HUMAHuma Finance
|
$0.00776 | $0.00878 | $0.00742 | $264.24万 | $1,385.87万 | -5.25% |
| 542 |
RESOLVResolv
|
$0.01296 | $0.01358 | $0.01264 | $11.53万 | $353.27万 | -0.99% |
| 407 |
FSynFutures
|
$0.002232 | $0.00238 | $0.002178 | $23.46万 | $448.30万 | -2.96% |
| 475 |
AMZNBAMZNB
|
$264.6 | $271.59 | $264.02 | $17.89万 | — | -1.24% |
| 393 |
BICOBiconomy
|
$0.01257 | $0.01333 | $0.01227 | $25.46万 | $1,301.27万 | -1.57% |
| 421 |
BURGERBURGER
|
$0.0172 | $0.0255 | $0.0166 | $21.70万 | — | -28.63% |
| 289 |
LTOLTO Network
|
$0.0038 | $0.004 | $0.0029 | $41.04万 | $2,580.59万 | 2.70% |
| 110 |
ALTAltLayer
|
$0.00508 | $0.00534 | $0.00498 | $214.49万 | $1,587.61万 | 1.60% |
| 135 |
ETC以太经典
|
$6.35 | $6.66 | $6.23 | $142.17万 | $10.18亿 | -0.94% |
| 37 |
WLDWorldcoin
|
$0.2862 | $0.3075 | $0.2818 | $1,241.50万 | $11.22亿 | -0.69% |
| 479 |
ALABBALABB
|
$216.25 | $230.27 | $209.92 | $17.50万 | — | -4.04% |
| 352 |
MANADecentraland
|
$0.0656 | $0.0687 | $0.0646 | $31.46万 | $1.30亿 | -2.24% |
| 133 |
GTCGitcoin
|
$0.14378 | $0.15734 | $0.14262 | $144.08万 | $1,441.89万 | -2.36% |
| 33 |
RWUSDRWUSD
|
$0.9999 | $1.00 | $0.9998 | $1,387.24万 | — | 0.00% |
| 190 |
ORCAOrca
|
$1.205 | $1.30 | $1.19 | $84.65万 | $7,482.54万 | -0.58% |
| 633 |
BTGBitcoin Gold
|
$17.65 | $17.65 | $17.65 | $299.87 | $1,139.99万 | 0.00% |
| 151 |
JTOJito
|
$0.3007 | $0.3207 | $0.2914 | $126.54万 | $9,235.75万 | -2.78% |