24H 最高$4.10
24H 最低$3.27
今日开盘$3.89
24H 成交量$536.68万
流通市值—
24H 涨跌额(-$0.49)
历史最高$20.32
最高日期2026-07-01
历史最低$6.21
最低日期2026-07-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 2 |
BTC比特币
|
$66861.44 | $7.02万 | $6.65万 | $17.92亿 | $1.38兆 | -3.00% |
| 661 |
AUTOHastra AUTO
|
$95.3 | $95.30 | $95.30 | $30.02 | $1.07亿 | 0.00% |
| 541 |
LQTYLiquity
|
$0.157 | $0.1655 | $0.1543 | $11.79万 | $1,607.84万 | -1.20% |
| 87 |
HUMAHuma Finance
|
$0.00751 | $0.00878 | $0.00742 | $312.32万 | $1,385.87万 | -4.94% |
| 547 |
RESOLVResolv
|
$0.01286 | $0.01358 | $0.01264 | $11.46万 | $353.27万 | -1.08% |
| 417 |
FSynFutures
|
$0.002225 | $0.00238 | $0.002178 | $23.18万 | $448.30万 | -2.92% |
| 465 |
AMZNBAMZNB
|
$264.46 | $271.59 | $264.02 | $18.80万 | — | -1.38% |
| 390 |
BICOBiconomy
|
$0.01258 | $0.01333 | $0.01227 | $26.43万 | $1,301.27万 | -1.41% |
| 427 |
BURGERBURGER
|
$0.0172 | $0.0255 | $0.0166 | $21.70万 | — | -28.63% |
| 296 |
LTOLTO Network
|
$0.0038 | $0.004 | $0.0029 | $41.04万 | $2,580.59万 | 2.70% |
| 109 |
ALTAltLayer
|
$0.00504 | $0.00534 | $0.00496 | $221.30万 | $1,587.61万 | 1.21% |
| 135 |
ETC以太经典
|
$6.32 | $6.66 | $6.23 | $143.88万 | $10.18亿 | -1.25% |
| 37 |
WLDWorldcoin
|
$0.2852 | $0.3075 | $0.2818 | $1,251.69万 | $11.22亿 | -1.11% |
| 476 |
ALABBALABB
|
$216.07 | $230.27 | $209.92 | $17.81万 | — | -4.21% |
| 346 |
MANADecentraland
|
$0.0655 | $0.0687 | $0.0646 | $33.10万 | $1.30亿 | -2.39% |
| 133 |
GTCGitcoin
|
$0.14362 | $0.15734 | $0.14286 | $149.45万 | $1,441.89万 | -3.77% |
| 32 |
RWUSDRWUSD
|
$0.9999 | $1.00 | $0.9998 | $1,498.55万 | — | -0.01% |
| 186 |
ORCAOrca
|
$1.204 | $1.30 | $1.19 | $88.88万 | $7,482.54万 | 0.75% |
| 633 |
BTGBitcoin Gold
|
$17.65 | $17.65 | $17.65 | $299.87 | $1,139.99万 | 0.00% |
| 152 |
JTOJito
|
$0.2981 | $0.3207 | $0.2914 | $130.06万 | $9,235.75万 | -2.84% |