24H 最高$0.1741
24H 最低$0.1668
今日开盘$0.1705
24H 成交量$20.16万
流通市值$3,265.98万
24H 涨跌额($0.00)
历史最高$23.43
最高日期2021-03-01
历史最低$0.0507
最低日期2025-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 1 |
BTC比特币
|
$69014.01 | $7.16万 | $6.76万 | $20.05亿 | $1.38兆 | -3.54% |
| 661 |
AUTOHastra AUTO
|
$95.3 | $95.30 | $95.30 | $30.02 | $1.07亿 | 0.00% |
| 493 |
LQTYLiquity
|
$0.1639 | $0.1657 | $0.1564 | $16.23万 | $1,607.84万 | 0.80% |
| 93 |
HUMAHuma Finance
|
$0.00792 | $0.00878 | $0.00777 | $319.45万 | $1,385.87万 | 1.41% |
| 540 |
RESOLVResolv
|
$0.01345 | $0.01358 | $0.01283 | $12.00万 | $353.27万 | 0.15% |
| 405 |
FSynFutures
|
$0.002335 | $0.00238 | $0.002261 | $24.32万 | $448.30万 | 0.22% |
| 519 |
AMZNBAMZNB
|
$265.62 | $271.59 | $264.14 | $14.31万 | — | -0.99% |
| 429 |
BICOBiconomy
|
$0.01305 | $0.01338 | $0.0126 | $22.03万 | $1,301.27万 | -0.53% |
| 436 |
BURGERBURGER
|
$0.0172 | $0.0255 | $0.0166 | $21.70万 | — | -28.63% |
| 290 |
LTOLTO Network
|
$0.0038 | $0.004 | $0.0029 | $41.04万 | $2,580.59万 | 2.70% |
| 112 |
ALTAltLayer
|
$0.00522 | $0.00534 | $0.00489 | $229.79万 | $1,587.61万 | 1.36% |
| 136 |
ETC以太经典
|
$6.55 | $6.68 | $6.36 | $152.65万 | $10.18亿 | -1.21% |
| 37 |
WLDWorldcoin
|
$0.3004 | $0.3075 | $0.2849 | $1,373.60万 | $11.22亿 | 0.37% |
| 476 |
ALABBALABB
|
$222.52 | $235.05 | $209.92 | $18.12万 | — | -1.33% |
| 335 |
MANADecentraland
|
$0.0679 | $0.0696 | $0.066 | $34.36万 | $1.30亿 | -1.02% |
| 138 |
GTCGitcoin
|
$0.14767 | $0.15765 | $0.14509 | $147.99万 | $1,441.89万 | -5.68% |
| 36 |
RWUSDRWUSD
|
$1 | $1.00 | $0.9998 | $1,401.46万 | — | 0.01% |
| 191 |
ORCAOrca
|
$1.253 | $1.30 | $1.18 | $89.90万 | $7,482.54万 | 1.21% |
| 633 |
BTGBitcoin Gold
|
$17.65 | $17.65 | $17.65 | $299.87 | $1,139.99万 | 0.00% |
| 152 |
JTOJito
|
$0.3108 | $0.3243 | $0.3034 | $130.36万 | $9,235.75万 | -2.17% |