24H 最高$0.99963
24H 最低$0.99872
今日开盘$0.99941
24H 成交量$1.94亿
流通市值$31.23亿
24H 涨跌额(-$0.00)
历史最高$1.048
最高日期2026-07-09
历史最低$0.9
最低日期2025-12-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 1 |
BTC比特币
|
$68362.09 | $7.12万 | $6.76万 | $20.14亿 | $1.38兆 | -3.88% |
| 661 |
AUTOHastra AUTO
|
$95.3 | $95.30 | $95.30 | $30.02 | $1.07亿 | 0.00% |
| 514 |
LQTYLiquity
|
$0.1597 | $0.1655 | $0.1564 | $15.35万 | $1,607.84万 | -2.62% |
| 89 |
HUMAHuma Finance
|
$0.00766 | $0.00878 | $0.00756 | $328.33万 | $1,385.87万 | -3.28% |
| 543 |
RESOLVResolv
|
$0.01322 | $0.01358 | $0.01283 | $12.46万 | $353.27万 | -2.15% |
| 402 |
FSynFutures
|
$0.002271 | $0.00238 | $0.002261 | $26.24万 | $448.30万 | -3.98% |
| 470 |
AMZNBAMZNB
|
$264.6 | $271.59 | $264.14 | $19.12万 | — | -1.40% |
| 410 |
BICOBiconomy
|
$0.0128 | $0.01333 | $0.0126 | $25.36万 | $1,301.27万 | -3.40% |
| 438 |
BURGERBURGER
|
$0.0172 | $0.0255 | $0.0166 | $21.70万 | — | -28.63% |
| 300 |
LTOLTO Network
|
$0.0038 | $0.004 | $0.0029 | $41.04万 | $2,580.59万 | 2.70% |
| 110 |
ALTAltLayer
|
$0.00514 | $0.00534 | $0.00489 | $237.54万 | $1,587.61万 | -1.34% |
| 133 |
ETC以太经典
|
$6.44 | $6.68 | $6.36 | $161.79万 | $10.18亿 | -3.45% |
| 38 |
WLDWorldcoin
|
$0.2954 | $0.3075 | $0.2849 | $1,324.35万 | $11.22亿 | -1.96% |
| 467 |
ALABBALABB
|
$215.95 | $234.40 | $209.92 | $19.36万 | — | -6.89% |
| 334 |
MANADecentraland
|
$0.0666 | $0.0693 | $0.066 | $35.55万 | $1.30亿 | -3.76% |
| 137 |
GTCGitcoin
|
$0.14623 | $0.15734 | $0.14509 | $156.25万 | $1,441.89万 | -5.79% |
| 35 |
RWUSDRWUSD
|
$0.9999 | $1.00 | $0.9998 | $1,361.62万 | — | -0.01% |
| 195 |
ORCAOrca
|
$1.227 | $1.30 | $1.18 | $89.74万 | $7,482.54万 | -1.13% |
| 633 |
BTGBitcoin Gold
|
$17.65 | $17.65 | $17.65 | $299.87 | $1,139.99万 | 0.00% |
| 149 |
JTOJito
|
$0.3052 | $0.3242 | $0.302 | $138.18万 | $9,235.75万 | -5.77% |